COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,942 Value ($000) $299 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 3,969 Value ($000) $224 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 4,120 Value ($000) $269 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 4,112 Value ($000) $313 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 4,017 Value ($000) $249 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 3,967 Value ($000) $267 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 3,917 Value ($000) $250 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 3,931 Value ($000) $224 Avg Close $45.47 Range $38.44 - $49.77
Q2 2022
Shares 3,821 Value ($000) $232 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 3,985 Value ($000) $264 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 3,830 Value ($000) $280 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 3,841 Value ($000) $272 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 3,747 Value ($000) $288 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 3,705 Value ($000) $255 Avg Close $46.19 Range $42.45 - $53.35
Q1 2020
Shares 2,485 Value ($000) $204 Avg Close $54.80 Range $46.85 - $63.38