COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2 Value ($000) $0 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 2 Value ($000) $0 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 2 Value ($000) $0 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 2 Value ($000) $0 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 2 Value ($000) $0 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 2 Value ($000) $0 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 2 Value ($000) $0 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 2 Value ($000) $0 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 2 Value ($000) $0 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 2 Value ($000) $0 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 2 Value ($000) $0 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 2 Value ($000) $0 Avg Close $42.42 Range $38.13 - $45.53
Q3 2018
Shares 2 Value ($000) $1 Avg Close $36.52 Range $31.80 - $39.09