COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 78 Value ($000) $4 Avg Close $34.25 Range $30.46 - $38.29

Q4 2018

Shares 78 Value ($000) $4 Avg Close $34.08 Range $29.38 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	78	$4	$34.25	$30.46 - $38.29
Q4 2018	78	$4	$34.08	$29.38 - $39.03