COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,060 Value ($000) $390 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 5,060 Value ($000) $384 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 4,978 Value ($000) $281 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 4,978 Value ($000) $325 Avg Close $64.78 Range $55.32 - $76.16
Q3 2023
Shares 5,040 Value ($000) $312 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 5,314 Value ($000) $358 Avg Close $55.79 Range $51.89 - $63.61
Q3 2022
Shares 5,118 Value ($000) $267 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 5,023 Value ($000) $305 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 5,623 Value ($000) $373 Avg Close $50.68 Range $45.04 - $58.30