COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5 Value ($000) $0 Avg Close $58.68 Range $51.06 - $67.91

Q3 2023

Shares 5 Value ($000) $0 Avg Close $56.65 Range $49.37 - $62.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5	$0	$58.68	$51.06 - $67.91
Q3 2023	5	$0	$56.65	$49.37 - $62.58