COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,818 Value ($000) $723 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 13,099 Value ($000) $856 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 16,176 Value ($000) $1,230 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 17,570 Value ($000) $1,088 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 19,244 Value ($000) $1,295 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 25,095 Value ($000) $1,599 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 29,404 Value ($000) $1,678 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 25,529 Value ($000) $1,332 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 24,725 Value ($000) $1,502 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 26,086 Value ($000) $1,731 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 24,229 Value ($000) $1,773 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 24,214 Value ($000) $1,715 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 24,204 Value ($000) $1,861 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 29,222 Value ($000) $2,009 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 28,988 Value ($000) $1,735 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 29,170 Value ($000) $1,752 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 29,319 Value ($000) $2,268 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 26,919 Value ($000) $2,207 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 28,287 Value ($000) $1,862 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 28,365 Value ($000) $1,563 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 27,345 Value ($000) $1,623 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 26,690 Value ($000) $1,448 Avg Close $34.25 Range $30.46 - $38.29