COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 636 Value ($000) $42 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 349 Value ($000) $27 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 385 Value ($000) $24 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 468 Value ($000) $31 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 468 Value ($000) $30 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 468 Value ($000) $27 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 468 Value ($000) $24 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 468 Value ($000) $28 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 274 Value ($000) $18 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 274 Value ($000) $20 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 393 Value ($000) $28 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 393 Value ($000) $30 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 393 Value ($000) $27 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 21 Value ($000) $1 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 21 Value ($000) $1 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 21 Value ($000) $2 Avg Close $59.24 Range $53.63 - $67.78