COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $1 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 170 Value ($000) $7 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 77 Value ($000) $4 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 123 Value ($000) $8 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 128 Value ($000) $10 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 117 Value ($000) $9 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 113 Value ($000) $8 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 47 Value ($000) $3 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 28 Value ($000) $2 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 398 Value ($000) $25 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 40 Value ($000) $3 Avg Close $55.79 Range $51.89 - $63.61
Q4 2021
Shares 76 Value ($000) $6 Avg Close $58.80 Range $54.37 - $63.01