COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 237,743 Value ($000) $13,418 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 244,424 Value ($000) $15,968 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 310,547 Value ($000) $23,620 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 390,124 Value ($000) $24,149 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 519,812 Value ($000) $34,978 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 652,684 Value ($000) $41,589 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 651,829 Value ($000) $37,206 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 631,373 Value ($000) $32,933 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 904,914 Value ($000) $54,983 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 969,784 Value ($000) $64,345 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 891,768 Value ($000) $65,259 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 906,805 Value ($000) $64,239 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 825,977 Value ($000) $63,546 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 781,462 Value ($000) $53,737 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 762,154 Value ($000) $45,630 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 466,153 Value ($000) $28,005 Avg Close $53.91 Range $43.66 - $66.92