COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,963 Value ($000) $479 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 7,288 Value ($000) $436 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 13,488 Value ($000) $810 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 12,974 Value ($000) $1,004 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 13,708 Value ($000) $1,123 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 13,992 Value ($000) $921 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 10,590 Value ($000) $583 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 10,904 Value ($000) $647 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 13,279 Value ($000) $720 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 13,619 Value ($000) $616 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 13,380 Value ($000) $747 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 12,963 Value ($000) $692 Avg Close $33.53 Range $28.42 - $38.12
Q1 2018
Shares 17,556 Value ($000) $762 Avg Close $29.20 Range $23.71 - $30.80
Q4 2017
Shares 17,381 Value ($000) $788 Avg Close $31.42 Range $27.83 - $36.00