COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,289 Value ($000) $82 Avg Close $53.95 Range $47.34 - $59.59

Q4 2022

Shares 765 Value ($000) $44 Avg Close $45.47 Range $38.44 - $49.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,289	$82	$53.95	$47.34 - $59.59
Q4 2022	765	$44	$45.47	$38.44 - $49.77