COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 28 Value ($000) $2 Avg Close $46.19 Range $42.45 - $53.35

Q2 2020

Shares 88 Value ($000) $7 Avg Close $59.24 Range $53.63 - $67.78

Q1 2020

Shares 34 Value ($000) $3 Avg Close $54.80 Range $46.85 - $63.38

Q4 2018

Shares 1 Value ($000) $0 Avg Close $34.08 Range $29.38 - $39.03

Q3 2018

Shares 1 Value ($000) $0 Avg Close $36.52 Range $31.80 - $39.09

Q2 2018

Shares 1 Value ($000) $0 Avg Close $33.53 Range $28.42 - $38.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	28	$2	$46.19	$42.45 - $53.35
Q2 2020	88	$7	$59.24	$53.63 - $67.78
Q1 2020	34	$3	$54.80	$46.85 - $63.38
Q4 2018	1	$0	$34.08	$29.38 - $39.03
Q3 2018	1	$0	$36.52	$31.80 - $39.09
Q2 2018	1	$0	$33.53	$28.42 - $38.12