COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $29.49 Range $15.94 - $45.64

Q1 2023

Shares 260 Value ($000) $17 Avg Close $53.95 Range $47.34 - $59.59

Q4 2022

Shares 260 Value ($000) $15 Avg Close $45.47 Range $38.44 - $49.77

Q3 2022

Shares 333 Value ($000) $17 Avg Close $47.03 Range $40.31 - $52.62

Q2 2022

Shares 315 Value ($000) $19 Avg Close $49.50 Range $44.69 - $57.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$29.49	$15.94 - $45.64
Q1 2023	260	$17	$53.95	$47.34 - $59.59
Q4 2022	260	$15	$45.47	$38.44 - $49.77
Q3 2022	333	$17	$47.03	$40.31 - $52.62
Q2 2022	315	$19	$49.50	$44.69 - $57.61