COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $0 Avg Close $29.49 Range $15.94 - $45.64

Q1 2025

Shares 8 Value ($000) $0 Avg Close $69.28 Range $57.13 - $78.75

Q4 2024

Shares 7 Value ($000) $1 Avg Close $74.16 Range $68.55 - $80.31

Q3 2024

Shares 4 Value ($000) $0 Avg Close $63.26 Range $49.39 - $71.55

Q2 2024

Shares 4 Value ($000) $0 Avg Close $53.96 Range $46.40 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$0	$29.49	$15.94 - $45.64
Q1 2025	8	$0	$69.28	$57.13 - $78.75
Q4 2024	7	$1	$74.16	$68.55 - $80.31
Q3 2024	4	$0	$63.26	$49.39 - $71.55
Q2 2024	4	$0	$53.96	$46.40 - $59.71