COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 34 Value ($000) $1 Avg Close $34.08 Range $29.38 - $39.03
Q1 2018
Shares 34 Value ($000) $1 Avg Close $29.20 Range $23.71 - $30.80
Q4 2017
Shares 34 Value ($000) $2 Avg Close $31.42 Range $27.83 - $36.00