COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,374 Value ($000) $259 Avg Close $48.69 Range $42.42 - $59.17

Q4 2020

Shares 7,445 Value ($000) $446 Avg Close $44.21 Range $39.55 - $48.39

Q3 2020

Shares 9,155 Value ($000) $550 Avg Close $53.91 Range $43.66 - $66.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,374	$259	$48.69	$42.42 - $59.17
Q4 2020	7,445	$446	$44.21	$39.55 - $48.39
Q3 2020	9,155	$550	$53.91	$43.66 - $66.92