COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 57 Value ($000) $0 Avg Close $45.47 Range $38.44 - $49.77

Q1 2021

Shares 1 Value ($000) $45 Avg Close $46.19 Range $42.45 - $53.35

Q3 2019

Shares 5 Value ($000) $0 Avg Close $42.42 Range $38.13 - $45.53

Q2 2019

Shares 4 Value ($000) $0 Avg Close $40.47 Range $37.32 - $43.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	57	$0	$45.47	$38.44 - $49.77
Q1 2021	1	$45	$46.19	$42.45 - $53.35
Q3 2019	5	$0	$42.42	$38.13 - $45.53
Q2 2019	4	$0	$40.47	$37.32 - $43.54