COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,739 Value ($000) $566 Avg Close $48.69 Range $42.42 - $59.17

Q1 2023

Shares 9,566 Value ($000) $610 Avg Close $53.95 Range $47.34 - $59.59

Q3 2020

Shares 4,582 Value ($000) $275,000 Avg Close $53.91 Range $43.66 - $66.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,739	$566	$48.69	$42.42 - $59.17
Q1 2023	9,566	$610	$53.95	$47.34 - $59.59
Q3 2020	4,582	$275,000	$53.91	$43.66 - $66.92