COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $1 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 28 Value ($000) $1 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 27 Value ($000) $1 Avg Close $48.69 Range $42.42 - $59.17
Q4 2024
Shares 29 Value ($000) $2 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 47 Value ($000) $4 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 55 Value ($000) $3 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 242 Value ($000) $16 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 242 Value ($000) $18 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 240 Value ($000) $15 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 240 Value ($000) $16 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 240 Value ($000) $18 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 233 Value ($000) $13 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 233 Value ($000) $12 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 393 Value ($000) $24 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 386 Value ($000) $23 Avg Close $50.68 Range $45.04 - $58.30
Q4 2019
Shares 500 Value ($000) $33 Avg Close $43.44 Range $38.28 - $48.23
Q1 2018
Shares 39 Value ($000) $2 Avg Close $29.20 Range $23.71 - $30.80
Q4 2017
Shares 39 Value ($000) $2 Avg Close $31.42 Range $27.83 - $36.00