COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 110 Value ($000) $7 Avg Close $40.47 Range $37.32 - $43.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	110	$7	$40.47	$37.32 - $43.54