COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,237 Value ($000) $281 Avg Close $50.68 Range $45.04 - $58.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,237	$281	$50.68	$45.04 - $58.30