COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 93 Value ($000) $4 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 329 Value ($000) $20 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 214 Value ($000) $16 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 256 Value ($000) $19 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 263 Value ($000) $15 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 263 Value ($000) $17 Avg Close $64.78 Range $55.32 - $76.16
Q3 2023
Shares 410 Value ($000) $25 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 413 Value ($000) $28 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 163 Value ($000) $10 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 3,196 Value ($000) $182 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 1,892 Value ($000) $98 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 870 Value ($000) $53 Avg Close $49.50 Range $44.69 - $57.61
Q3 2021
Shares 30 Value ($000) $2 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 27 Value ($000) $2 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 27 Value ($000) $2 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 27 Value ($000) $1 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 27 Value ($000) $1 Avg Close $53.91 Range $43.66 - $66.92