COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,096 Value ($000) $80 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 2,096 Value ($000) $101 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 4,981 Value ($000) $305 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 2,419 Value ($000) $186 Avg Close $74.16 Range $68.55 - $80.31