COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566 Value ($000) $11 Avg Close $29.49 Range $15.94 - $45.64

Q3 2025

Shares 346 Value ($000) $14 Avg Close $41.02 Range $28.78 - $52.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566	$11	$29.49	$15.94 - $45.64
Q3 2025	346	$14	$41.02	$28.78 - $52.83