COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,996 Value ($000) $338 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 5,996 Value ($000) $392 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 5,996 Value ($000) $456 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 5,996 Value ($000) $371 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 5,996 Value ($000) $403 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 5,996 Value ($000) $382 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 5,996 Value ($000) $342 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 9,970 Value ($000) $520 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 3,974 Value ($000) $241 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 5,120 Value ($000) $340 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 3,974 Value ($000) $291 Avg Close $58.80 Range $54.37 - $63.01