COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1 Value ($000) $0 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 1 Value ($000) $0 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 1 Value ($000) $0 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 1 Value ($000) $0 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 1 Value ($000) $0 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 1 Value ($000) $0 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 1 Value ($000) $0 Avg Close $34.08 Range $29.38 - $39.03