COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,121 Value ($000) $247 Avg Close $53.91 Range $43.66 - $66.92

Q2 2020

Shares 4,684 Value ($000) $362 Avg Close $59.24 Range $53.63 - $67.78

Q1 2020

Shares 17,916 Value ($000) $1,469 Avg Close $54.80 Range $46.85 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,121	$247	$53.91	$43.66 - $66.92
Q2 2020	4,684	$362	$59.24	$53.63 - $67.78
Q1 2020	17,916	$1,469	$54.80	$46.85 - $63.38