COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 31,946 Value ($000) $2,425 Avg Close $63.26 Range $49.39 - $71.55

Q4 2023

Shares 9,026 Value ($000) $687 Avg Close $58.68 Range $51.06 - $67.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	31,946	$2,425	$63.26	$49.39 - $71.55
Q4 2023	9,026	$687	$58.68	$51.06 - $67.91