COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,944 Value ($000) $1,058 Avg Close $50.68 Range $45.04 - $58.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,944	$1,058	$50.68	$45.04 - $58.30