COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1 Value ($000) $0 Avg Close $74.16 Range $68.55 - $80.31

Q3 2024

Shares 184 Value ($000) $14 Avg Close $63.26 Range $49.39 - $71.55

Q2 2024

Shares 234 Value ($000) $13 Avg Close $53.96 Range $46.40 - $59.71

Q1 2024

Shares 233 Value ($000) $15 Avg Close $64.78 Range $55.32 - $76.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1	$0	$74.16	$68.55 - $80.31
Q3 2024	184	$14	$63.26	$49.39 - $71.55
Q2 2024	234	$13	$53.96	$46.40 - $59.71
Q1 2024	233	$15	$64.78	$55.32 - $76.16