COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Marotta Asset Management's Holding History (CIK: 0001802091)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,447 Value ($000) $228,708 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 3,447 Value ($000) $252,251 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 4,041 Value ($000) $286,264 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 4,041 Value ($000) $310,389 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 4,041 Value ($000) $276,445 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 4,041 Value ($000) $241,935 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 4,476 Value ($000) $268,784 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 5,597 Value ($000) $432,984 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 5,597 Value ($000) $452,629 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 5,597 Value ($000) $395,372 Avg Close $43.44 Range $38.28 - $48.23