COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52,218 Value ($000) $2,003 Avg Close $41.02 Range $28.78 - $52.83

Q2 2025

Shares 18,073 Value ($000) $871 Avg Close $48.69 Range $42.42 - $59.17

Q1 2025

Shares 18,325 Value ($000) $1,124 Avg Close $69.28 Range $57.13 - $78.75

Q4 2024

Shares 11,288 Value ($000) $870 Avg Close $74.16 Range $68.55 - $80.31

Q3 2024

Shares 8,300 Value ($000) $630 Avg Close $63.26 Range $49.39 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52,218	$2,003	$41.02	$28.78 - $52.83
Q2 2025	18,073	$871	$48.69	$42.42 - $59.17
Q1 2025	18,325	$1,124	$69.28	$57.13 - $78.75
Q4 2024	11,288	$870	$74.16	$68.55 - $80.31
Q3 2024	8,300	$630	$63.26	$49.39 - $71.55