COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64,875 Value ($000) $2,488 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 54,202 Value ($000) $2,613 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 37,951 Value ($000) $2,327 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 27,693 Value ($000) $2,134 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 29,349 Value ($000) $2,228 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 26,354 Value ($000) $1,487 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 18,097 Value ($000) $1,182 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 16,103 Value ($000) $1,225 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 14,390 Value ($000) $891 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 13,633 Value ($000) $917 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 14,026 Value ($000) $894 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 11,040 Value ($000) $630 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 7,503 Value ($000) $391 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 3,864 Value ($000) $235 Avg Close $49.50 Range $44.69 - $57.61
Q4 2020
Shares 347 Value ($000) $21 Avg Close $44.21 Range $39.55 - $48.39