COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,627 Value ($000) $896 Avg Close $74.16 Range $68.55 - $80.31

Q3 2024

Shares 11,963 Value ($000) $908 Avg Close $63.26 Range $49.39 - $71.55

Q2 2024

Shares 12,216 Value ($000) $689 Avg Close $53.96 Range $46.40 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,627	$896	$74.16	$68.55 - $80.31
Q3 2024	11,963	$908	$63.26	$49.39 - $71.55
Q2 2024	12,216	$689	$53.96	$46.40 - $59.71