COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7 Value ($000) $0 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 7 Value ($000) $0 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 6 Value ($000) $0 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 4 Value ($000) $0 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 8 Value ($000) $0 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 6 Value ($000) $0 Avg Close $50.68 Range $45.04 - $58.30