COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,270 Value ($000) $400 Avg Close $63.26 Range $49.39 - $71.55

Q2 2024

Shares 5,122 Value ($000) $289 Avg Close $53.96 Range $46.40 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,270	$400	$63.26	$49.39 - $71.55
Q2 2024	5,122	$289	$53.96	$46.40 - $59.71