COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 533 Value ($000) $35 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 2,638 Value ($000) $201 Avg Close $58.68 Range $51.06 - $67.91
Q2 2022
Shares 1,277 Value ($000) $78 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 940 Value ($000) $62 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 1,282 Value ($000) $94 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 960 Value ($000) $68 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 1,534 Value ($000) $118 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 916 Value ($000) $63 Avg Close $46.19 Range $42.45 - $53.35