COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10 Value ($000) $1 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 10 Value ($000) $1 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 10 Value ($000) $1 Avg Close $53.96 Range $46.40 - $59.71
Q2 2023
Shares 76 Value ($000) $5 Avg Close $55.79 Range $51.89 - $63.61
Q4 2022
Shares 76 Value ($000) $5 Avg Close $45.47 Range $38.44 - $49.77