COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,974 Value ($000) $43 Avg Close $29.49 Range $15.94 - $45.64

Q1 2025

Shares 535 Value ($000) $33 Avg Close $69.28 Range $57.13 - $78.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,974	$43	$29.49	$15.94 - $45.64
Q1 2025	535	$33	$69.28	$57.13 - $78.75