COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,241 Value ($000) $505 Avg Close $69.28 Range $57.13 - $78.75

Q4 2024

Shares 8,241 Value ($000) $635 Avg Close $74.16 Range $68.55 - $80.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,241	$505	$69.28	$57.13 - $78.75
Q4 2024	8,241	$635	$74.16	$68.55 - $80.31