COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,598 Value ($000) $291 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 14,518 Value ($000) $557 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 15,815 Value ($000) $762 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 15,603 Value ($000) $957 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 16,017 Value ($000) $1,234 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 16,327 Value ($000) $1,240 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 16,913 Value ($000) $955 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 19,000 Value ($000) $1,241 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 22,104 Value ($000) $1,681 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 21,607 Value ($000) $1,337 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 22,843 Value ($000) $1,537 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 24,015 Value ($000) $1,530 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 27,150 Value ($000) $1,550 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 34,325 Value ($000) $1,790 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 34,895 Value ($000) $2,120 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 37,950 Value ($000) $2,518 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 39,105 Value ($000) $2,862 Avg Close $58.80 Range $54.37 - $63.01