COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 170 Value ($000) $10 Avg Close $53.91 Range $43.66 - $66.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	170	$10	$53.91	$43.66 - $66.92