COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50 Value ($000) $2 Avg Close $41.02 Range $28.78 - $52.83

Q2 2025

Shares 80 Value ($000) $4 Avg Close $48.69 Range $42.42 - $59.17

Q1 2023

Shares 50 Value ($000) $3 Avg Close $53.95 Range $47.34 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50	$2	$41.02	$28.78 - $52.83
Q2 2025	80	$4	$48.69	$42.42 - $59.17
Q1 2023	50	$3	$53.95	$47.34 - $59.59