COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,697 Value ($000) $433 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 5,981 Value ($000) $338 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 5,710 Value ($000) $379 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 5,938 Value ($000) $452 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 6,281 Value ($000) $389 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 6,169 Value ($000) $415 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 7,114 Value ($000) $453 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 7,850 Value ($000) $448 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 7,430 Value ($000) $387 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 5,889 Value ($000) $357 Avg Close $49.50 Range $44.69 - $57.61
Q4 2021
Shares 7 Value ($000) $0 Avg Close $58.80 Range $54.37 - $63.01