COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,118 Value ($000) $0 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 2,705 Value ($000) $0 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 2,019 Value ($000) $0 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 1,035 Value ($000) $0 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 662 Value ($000) $0 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 3,920 Value ($000) $0 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 2,958 Value ($000) $0 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 1,880 Value ($000) $0 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 1,604 Value ($000) $0 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 729 Value ($000) $0 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 730 Value ($000) $0 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 670 Value ($000) $0 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 672 Value ($000) $0 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 670 Value ($000) $35 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 5 Value ($000) $0 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 6 Value ($000) $0 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 8 Value ($000) $1 Avg Close $58.80 Range $54.37 - $63.01