COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 316 Value ($000) $23 Avg Close $58.80 Range $54.37 - $63.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	316	$23	$58.80	$54.37 - $63.01