COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,697 Value ($000) $661 Avg Close $58.68 Range $51.06 - $67.91

Q3 2023

Shares 8,012 Value ($000) $496 Avg Close $56.65 Range $49.37 - $62.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,697	$661	$58.68	$51.06 - $67.91
Q3 2023	8,012	$496	$56.65	$49.37 - $62.58