COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,000 Value ($000) $226 Avg Close $53.96 Range $46.40 - $59.71

Q1 2024

Shares 4,000 Value ($000) $261 Avg Close $64.78 Range $55.32 - $76.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,000	$226	$53.96	$46.40 - $59.71
Q1 2024	4,000	$261	$64.78	$55.32 - $76.16