COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Ruedi Wealth Management, Inc.'s Holding History (CIK: 0001940678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 109 Value ($000) $7 Avg Close $55.79 Range $51.89 - $63.61

Q1 2023

Shares 109 Value ($000) $7 Avg Close $53.95 Range $47.34 - $59.59

Q4 2022

Shares 109 Value ($000) $6 Avg Close $45.47 Range $38.44 - $49.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	109	$7	$55.79	$51.89 - $63.61
Q1 2023	109	$7	$53.95	$47.34 - $59.59
Q4 2022	109	$6	$45.47	$38.44 - $49.77