COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Phillips Wealth Planners LLC's Holding History (CIK: 0001962628)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,701 Value ($000) $285 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 5,628 Value ($000) $291 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 5,645 Value ($000) $405 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 5,296 Value ($000) $443 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 5,459 Value ($000) $321 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 5,535 Value ($000) $348 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 5,969 Value ($000) $442 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 6,032 Value ($000) $390 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 4,110 Value ($000) $277 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 4,010 Value ($000) $277 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 4,006 Value ($000) $268 Avg Close $45.47 Range $38.44 - $49.77